시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,910	140	- 2.77%	103,453	503
11:41	4,910	140	- 2.77%	102,963	500
11:40	4,930	120	- 2.38%	102,790	499
11:39	4,910	140	- 2.77%	102,705	499
11:38	4,905	145	- 2.87%	102,586	498
11:37	4,910	140	- 2.77%	102,480	498
11:36	4,905	145	- 2.87%	102,275	497
11:35	4,905	145	- 2.87%	101,845	495
11:34	4,905	145	- 2.87%	101,789	494
11:33	4,920	130	- 2.57%	101,733	494