시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,910	140	- 2.77%	104,578	508
11:51	4,935	115	- 2.28%	104,347	507
11:50	4,910	140	- 2.77%	104,141	506
11:49	4,930	120	- 2.38%	103,978	505
11:48	4,910	140	- 2.77%	103,883	505
11:47	4,905	145	- 2.87%	103,807	504
11:46	4,905	145	- 2.87%	103,703	504
11:45	4,905	145	- 2.87%	103,647	504
11:44	4,910	140	- 2.77%	103,535	503
11:43	4,910	140	- 2.77%	103,509	503