시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,905	145	- 2.87%	106,331	517
12:01	4,920	130	- 2.57%	106,222	516
12:00	4,925	125	- 2.48%	106,073	516
11:59	4,930	120	- 2.38%	105,863	515
11:58	4,925	125	- 2.48%	105,630	513
11:57	4,910	140	- 2.77%	105,153	511
11:56	4,920	130	- 2.57%	105,097	511
11:55	4,920	130	- 2.57%	104,965	510
11:54	4,915	135	- 2.67%	104,639	508
11:53	4,915	135	- 2.67%	104,636	508