시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,020	30	- 0.59%	166,036	812
15:09	5,010	40	- 0.79%	165,083	807
15:07	5,000	50	- 0.99%	164,891	806
15:06	5,020	30	- 0.59%	164,762	805
15:05	4,995	55	- 1.09%	164,570	804
15:04	4,990	60	- 1.19%	164,203	802
15:03	4,980	70	- 1.39%	163,931	801
15:02	4,995	55	- 1.09%	163,378	798
15:01	4,975	75	- 1.49%	163,227	797
15:00	4,980	70	- 1.39%	163,225	797