시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,885	165	- 3.27%	109,567	533
12:11	4,895	155	- 3.07%	109,108	530
12:10	4,890	160	- 3.17%	109,104	530
12:09	4,890	160	- 3.17%	109,048	530
12:08	4,910	140	- 2.77%	107,575	523
12:07	4,905	145	- 2.87%	107,414	522
12:06	4,905	145	- 2.87%	107,290	522
12:05	4,910	140	- 2.77%	106,677	519
12:04	4,910	140	- 2.77%	106,498	518
12:03	4,910	140	- 2.77%	106,446	517