시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,895	155	- 3.07%	111,573	543
12:21	4,900	150	- 2.97%	111,497	542
12:20	4,890	160	- 3.17%	110,934	539
12:19	4,885	165	- 3.27%	110,843	539
12:18	4,890	160	- 3.17%	110,663	538
12:17	4,900	150	- 2.97%	110,607	538
12:16	4,905	145	- 2.87%	110,576	538
12:15	4,900	150	- 2.97%	110,477	537
12:14	4,885	165	- 3.27%	110,247	536
12:13	4,890	160	- 3.17%	110,103	535