시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,930	120	- 2.38%	112,940	549
12:31	4,930	120	- 2.38%	112,857	549
12:30	4,930	120	- 2.38%	112,771	548
12:29	4,935	115	- 2.28%	112,575	547
12:28	4,910	140	- 2.77%	112,442	547
12:27	4,910	140	- 2.77%	112,289	546
12:26	4,900	150	- 2.97%	112,177	545
12:25	4,920	130	- 2.57%	112,120	545
12:24	4,900	150	- 2.97%	111,766	543
12:23	4,920	130	- 2.57%	111,666	543