시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,875	175	- 3.47%	126,138	614
12:41	4,880	170	- 3.37%	126,002	613
12:40	4,875	175	- 3.47%	125,947	613
12:39	4,875	175	- 3.47%	125,892	613
12:38	4,875	175	- 3.47%	124,837	608
12:37	4,900	150	- 2.97%	123,479	601
12:36	4,890	160	- 3.17%	123,423	601
12:35	4,925	125	- 2.48%	115,578	562
12:34	4,935	115	- 2.28%	113,172	550
12:33	4,935	115	- 2.28%	113,060	550