시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,885	165	- 3.27%	129,632	631
12:51	4,885	165	- 3.27%	129,577	631
12:50	4,900	150	- 2.97%	129,215	629
12:49	4,875	175	- 3.47%	128,407	625
12:48	4,870	180	- 3.56%	128,277	624
12:47	4,870	180	- 3.56%	128,182	624
12:46	4,875	175	- 3.47%	127,927	623
12:45	4,870	180	- 3.56%	127,702	622
12:44	4,870	180	- 3.56%	127,547	621
12:43	4,875	175	- 3.47%	127,052	618