시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,935	115	- 2.28%	132,097	643
13:01	4,925	125	- 2.48%	132,034	643
13:00	4,920	130	- 2.57%	131,979	643
12:59	4,900	150	- 2.97%	131,159	639
12:58	4,900	150	- 2.97%	131,028	638
12:57	4,895	155	- 3.07%	130,972	638
12:56	4,900	150	- 2.97%	130,615	636
12:55	4,885	165	- 3.27%	129,860	632
12:54	4,885	165	- 3.27%	129,805	632
12:53	4,885	165	- 3.27%	129,687	631