시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,900	150	- 2.97%	137,701	671
13:11	4,910	140	- 2.77%	137,143	668
13:10	4,905	145	- 2.87%	137,064	668
13:09	4,905	145	- 2.87%	137,001	667
13:08	4,905	145	- 2.87%	136,387	664
13:07	4,915	135	- 2.67%	133,545	650
13:06	4,920	130	- 2.57%	133,341	649
13:05	4,920	130	- 2.57%	133,209	649
13:04	4,920	130	- 2.57%	132,895	647
13:03	4,925	125	- 2.48%	132,712	646