시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,920	130	- 2.57%	140,410	684
13:21	4,925	125	- 2.48%	140,212	683
13:20	4,925	125	- 2.48%	140,147	683
13:19	4,920	130	- 2.57%	139,980	682
13:18	4,920	130	- 2.57%	139,907	682
13:17	4,910	140	- 2.77%	139,850	681
13:16	4,905	145	- 2.87%	139,793	681
13:15	4,905	145	- 2.87%	138,472	674
13:14	4,905	145	- 2.87%	138,416	674
13:13	4,900	150	- 2.97%	138,221	673