시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,935	115	- 2.28%	142,086	692
13:31	4,930	120	- 2.38%	141,982	692
13:30	4,930	120	- 2.38%	141,926	691
13:29	4,935	115	- 2.28%	141,701	690
13:28	4,930	120	- 2.38%	141,460	689
13:27	4,925	125	- 2.48%	141,319	688
13:26	4,940	110	- 2.18%	140,813	686
13:25	4,920	130	- 2.57%	140,713	685
13:24	4,920	130	- 2.57%	140,635	685
13:23	4,920	130	- 2.57%	140,465	684