시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,920	130	- 2.57%	143,763	701
13:41	4,920	130	- 2.57%	143,422	699
13:40	4,920	130	- 2.57%	143,366	699
13:39	4,920	130	- 2.57%	143,307	698
13:38	4,920	130	- 2.57%	143,251	698
13:37	4,930	120	- 2.38%	142,941	696
13:36	4,930	120	- 2.38%	142,824	696
13:35	4,940	110	- 2.18%	142,756	696
13:34	4,950	100	- 1.98%	142,329	693
13:33	4,940	110	- 2.18%	142,167	693