시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	40	+ 0.79%	175,365	859
15:19	5,090	40	+ 0.79%	172,813	846
15:18	5,080	30	+ 0.59%	172,247	843
15:17	5,040	10	- 0.20%	171,947	841
15:16	5,020	30	- 0.59%	169,322	828
15:15	5,020	30	- 0.59%	169,038	827
15:14	5,030	20	- 0.40%	167,692	820
15:13	5,010	40	- 0.79%	167,620	819
15:12	5,030	20	- 0.40%	166,994	816
15:11	5,010	40	- 0.79%	166,701	815