시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,850	100	- 0.37%	23,999	633
12:29	27,000	50	+ 0.19%	23,996	633
12:28	26,850	100	- 0.37%	23,979	633
12:25	26,950	0	0.00%	23,966	632
12:24	26,850	100	- 0.37%	23,964	632
12:23	26,800	150	- 0.56%	23,935	632
12:22	26,800	150	- 0.56%	23,782	627
12:21	26,850	100	- 0.37%	23,607	623
12:20	27,000	50	+ 0.19%	20,829	548
12:19	27,000	50	+ 0.19%	20,827	548