시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,850	100	- 0.37%	24,341	643
12:47	26,850	100	- 0.37%	24,329	642
12:46	26,850	100	- 0.37%	24,322	642
12:45	26,850	100	- 0.37%	24,321	642
12:43	27,050	100	+ 0.37%	24,313	642
12:42	27,000	50	+ 0.19%	24,311	642
12:38	27,050	100	+ 0.37%	24,151	637
12:37	26,950	0	0.00%	24,051	635
12:34	27,050	100	+ 0.37%	24,032	634
12:31	27,000	50	+ 0.19%	24,025	634