시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	27,000	50	+ 0.19%	24,859	657
13:23	26,950	0	0.00%	24,510	647
13:20	26,950	0	0.00%	24,505	647
13:11	27,050	100	+ 0.37%	24,495	647
13:09	26,950	0	0.00%	24,375	643
13:07	26,950	0	0.00%	24,371	643
13:04	26,900	50	- 0.19%	24,366	643
13:01	26,850	100	- 0.37%	24,365	643
12:58	26,800	150	- 0.56%	24,363	643
12:57	26,800	150	- 0.56%	24,350	643