시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	27,000	50	+ 0.19%	26,563	703
13:44	27,200	250	+ 0.93%	26,551	702
13:43	27,100	150	+ 0.56%	26,547	702
13:42	27,000	50	+ 0.19%	26,546	702
13:41	27,150	200	+ 0.74%	26,536	702
13:40	27,050	100	+ 0.37%	26,516	701
13:39	26,850	100	- 0.37%	26,179	692
13:31	27,300	350	+ 1.30%	25,166	665
13:30	27,250	300	+ 1.11%	25,031	661
13:29	27,150	200	+ 0.74%	24,969	659