시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	27,250	300	+ 1.11%	32,439	864
14:04	27,450	500	+ 1.86%	32,438	864
14:03	27,450	500	+ 1.86%	32,432	864
14:02	27,400	450	+ 1.67%	32,431	864
14:00	27,300	350	+ 1.30%	28,355	751
13:59	27,100	150	+ 0.56%	28,070	744
13:58	27,350	400	+ 1.48%	27,991	741
13:56	27,300	350	+ 1.30%	27,949	740
13:54	27,150	200	+ 0.74%	26,594	703
13:53	27,200	250	+ 0.93%	26,578	703