시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	27,500	550	+ 2.04%	32,585	868
14:20	27,300	350	+ 1.30%	32,583	868
14:19	27,400	450	+ 1.67%	32,570	868
14:16	27,400	450	+ 1.67%	32,529	866
14:15	27,400	450	+ 1.67%	32,520	866
14:14	27,400	450	+ 1.67%	32,517	866
14:10	27,300	350	+ 1.30%	32,467	865
14:09	27,300	350	+ 1.30%	32,466	865
14:08	27,400	450	+ 1.67%	32,462	865
14:07	27,300	350	+ 1.30%	32,442	864