시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,500	550	+ 2.04%	33,088	882
14:38	27,650	700	+ 2.60%	33,081	882
14:37	27,600	650	+ 2.41%	33,024	880
14:33	27,600	650	+ 2.41%	33,018	880
14:31	27,550	600	+ 2.23%	32,738	872
14:27	27,450	500	+ 1.86%	32,726	872
14:26	27,500	550	+ 2.04%	32,623	869
14:24	27,450	500	+ 1.86%	32,604	868
14:23	27,450	500	+ 1.86%	32,588	868
14:22	27,400	450	+ 1.67%	32,586	868