시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	26,450	500	- 1.86%	10,647	279
09:14	26,450	500	- 1.86%	10,646	279
09:13	26,500	450	- 1.67%	10,557	277
09:12	27,350	400	+ 1.48%	10,549	277
09:11	26,200	750	- 2.78%	10,547	277
09:10	26,150	800	- 2.97%	903	24
09:09	26,200	750	- 2.78%	594	16
09:08	26,300	650	- 2.41%	546	14
09:07	26,400	550	- 2.04%	438	12
09:06	26,600	350	- 1.30%	163	4