시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	26,000	950	- 3.53%	13,168	345
09:26	26,150	800	- 2.97%	11,414	299
09:25	26,100	850	- 3.15%	11,380	298
09:23	26,100	850	- 3.15%	11,180	293
09:21	26,100	850	- 3.15%	11,176	293
09:20	26,150	800	- 2.97%	11,168	293
09:19	26,400	550	- 2.04%	10,744	282
09:18	26,150	800	- 2.97%	10,743	282
09:17	26,300	650	- 2.41%	10,736	282
09:16	26,350	600	- 2.23%	10,735	281