시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	27,250	300	+ 1.11%	34,009	907
14:59	27,400	450	+ 1.67%	33,995	907
14:56	27,400	450	+ 1.67%	33,992	907
14:51	27,250	300	+ 1.11%	33,991	907
14:50	27,400	450	+ 1.67%	33,947	905
14:49	27,350	400	+ 1.48%	33,937	905
14:48	27,350	400	+ 1.48%	33,578	895
14:45	27,400	450	+ 1.67%	33,512	893
14:42	27,500	550	+ 2.04%	33,511	893
14:41	27,450	500	+ 1.86%	33,458	892