시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,200	750	- 2.78%	14,346	376
09:37	26,150	800	- 2.97%	14,185	372
09:36	26,100	850	- 3.15%	13,653	358
09:35	26,050	900	- 3.34%	13,633	357
09:33	26,050	900	- 3.34%	13,567	355
09:32	26,000	950	- 3.53%	13,435	352
09:31	25,950	1,000	- 3.71%	13,380	350
09:30	26,050	900	- 3.34%	13,194	346
09:29	26,050	900	- 3.34%	13,193	346
09:28	26,050	900	- 3.34%	13,191	346