시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,550	400	- 1.48%	15,290	401
09:47	26,600	350	- 1.30%	15,289	401
09:46	26,550	400	- 1.48%	15,198	398
09:45	26,500	450	- 1.67%	15,180	398
09:44	26,500	450	- 1.67%	14,937	391
09:43	26,450	500	- 1.86%	14,893	390
09:42	26,350	600	- 2.23%	14,629	383
09:41	26,400	550	- 2.04%	14,517	380
09:40	26,400	550	- 2.04%	14,404	377
09:39	26,250	700	- 2.60%	14,399	377