시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	26,450	500	- 1.86%	16,258	426
10:05	26,300	650	- 2.41%	16,227	425
10:03	26,350	600	- 2.23%	16,214	425
10:01	26,300	650	- 2.41%	16,212	425
10:00	26,400	550	- 2.04%	16,059	421
09:59	26,300	650	- 2.41%	16,058	421
09:57	26,250	700	- 2.60%	16,014	420
09:54	26,250	700	- 2.60%	15,479	406
09:53	26,300	650	- 2.41%	15,464	405
09:52	26,450	500	- 1.86%	15,340	402