시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,750	200	- 0.74%	16,808	441
10:20	26,800	150	- 0.56%	16,803	441
10:19	26,850	100	- 0.37%	16,801	441
10:18	26,900	50	- 0.19%	16,585	435
10:17	26,500	450	- 1.67%	16,365	429
10:15	26,550	400	- 1.48%	16,342	428
10:14	26,550	400	- 1.48%	16,337	428
10:12	26,450	500	- 1.86%	16,266	426
10:11	26,450	500	- 1.86%	16,261	426
10:10	26,450	500	- 1.86%	16,260	426