시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	26,700	250	- 0.93%	18,473	485
10:39	26,700	250	- 0.93%	18,467	485
10:38	26,600	350	- 1.30%	18,464	485
10:37	26,550	400	- 1.48%	18,459	485
10:36	26,550	400	- 1.48%	18,458	485
10:32	26,550	400	- 1.48%	18,426	484
10:31	26,750	200	- 0.74%	18,242	479
10:28	26,650	300	- 1.11%	16,855	442
10:27	26,600	350	- 1.30%	16,851	442
10:26	26,800	150	- 0.56%	16,810	441