시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,700	250	- 0.93%	18,783	493
10:58	26,800	150	- 0.56%	18,765	493
10:53	26,750	200	- 0.74%	18,747	492
10:52	26,850	100	- 0.37%	18,724	492
10:51	26,800	150	- 0.56%	18,656	490
10:50	26,650	300	- 1.11%	18,643	490
10:49	26,600	350	- 1.30%	18,579	488
10:46	26,700	250	- 0.93%	18,524	486
10:44	26,600	350	- 1.30%	18,494	486
10:43	26,550	400	- 1.48%	18,493	486