시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	26,900	50	- 0.19%	19,029	500
11:13	26,850	100	- 0.37%	19,016	500
11:10	26,850	100	- 0.37%	18,967	498
11:09	26,850	100	- 0.37%	18,945	498
11:08	26,750	200	- 0.74%	18,932	497
11:07	26,750	200	- 0.74%	18,931	497
11:06	26,700	250	- 0.93%	18,919	497
11:05	26,750	200	- 0.74%	18,918	497
11:03	26,700	250	- 0.93%	18,902	497
11:02	26,700	250	- 0.93%	18,786	493