시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	27,000	50	+ 0.19%	19,969	525
11:34	26,950	0	0.00%	19,926	524
11:33	26,900	50	- 0.19%	19,888	523
11:29	26,850	100	- 0.37%	19,787	520
11:27	26,850	100	- 0.37%	19,777	520
11:26	26,850	100	- 0.37%	19,774	520
11:25	26,850	100	- 0.37%	19,773	520
11:22	26,800	150	- 0.56%	19,749	519
11:21	26,800	150	- 0.56%	19,742	519
11:19	26,800	150	- 0.56%	19,707	518