시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	26,850	100	- 0.37%	20,787	547
12:17	27,050	100	+ 0.37%	20,781	547
12:15	27,000	50	+ 0.19%	20,780	547
12:13	26,950	0	0.00%	20,769	547
12:12	26,900	50	- 0.19%	20,749	546
12:11	26,850	100	- 0.37%	20,740	546
12:10	26,700	250	- 0.93%	20,713	545
12:07	26,950	0	0.00%	20,668	544
12:01	27,050	100	+ 0.37%	20,666	544
12:00	27,000	50	+ 0.19%	20,610	542