시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	350	+ 1.30%	34,191	912
15:19	27,350	400	+ 1.48%	34,149	911
15:15	27,500	550	+ 2.04%	34,143	911
15:12	27,400	450	+ 1.67%	34,073	909
15:11	27,250	300	+ 1.11%	34,061	909
15:10	27,350	400	+ 1.48%	34,055	908
15:09	27,350	400	+ 1.48%	34,034	908
15:07	27,350	400	+ 1.48%	34,020	907
15:06	27,250	300	+ 1.11%	34,019	907
15:03	27,300	350	+ 1.30%	34,011	907