시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,190	10	+ 0.19%	108,899	555
13:33	5,190	10	+ 0.19%	108,890	555
13:31	5,190	10	+ 0.19%	108,862	555
13:30	5,180	0	0.00%	108,860	555
13:29	5,210	30	+ 0.58%	108,600	554
13:28	5,210	30	+ 0.58%	108,595	554
13:27	5,200	20	+ 0.39%	108,441	553
13:26	5,190	10	+ 0.19%	108,349	553
13:25	5,190	10	+ 0.19%	108,299	552
13:22	5,180	0	0.00%	107,559	548