시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,240	60	+ 1.16%	115,736	591
13:53	5,250	70	+ 1.35%	114,814	586
13:51	5,260	80	+ 1.54%	114,791	586
13:50	5,250	70	+ 1.35%	114,176	583
13:49	5,250	70	+ 1.35%	113,663	580
13:47	5,280	100	+ 1.93%	113,660	580
13:46	5,220	40	+ 0.77%	112,193	573
13:45	5,250	70	+ 1.35%	112,159	572
13:41	5,220	40	+ 0.77%	109,997	561
13:40	5,210	30	+ 0.58%	109,925	561