시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,230	50	+ 0.97%	116,305	594
14:07	5,230	50	+ 0.97%	116,203	594
14:06	5,240	60	+ 1.16%	115,920	592
14:05	5,240	60	+ 1.16%	115,913	592
14:04	5,240	60	+ 1.16%	115,909	592
14:01	5,240	60	+ 1.16%	115,876	592
14:00	5,220	40	+ 0.77%	115,855	592
13:59	5,240	60	+ 1.16%	115,849	592
13:58	5,220	40	+ 0.77%	115,839	592
13:56	5,250	70	+ 1.35%	115,767	591