시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,180	0	0.00%	119,362	610
14:23	5,190	10	+ 0.19%	118,542	606
14:22	5,190	10	+ 0.19%	118,538	606
14:21	5,220	40	+ 0.77%	118,221	604
14:20	5,220	40	+ 0.77%	118,219	604
14:19	5,190	10	+ 0.19%	118,127	604
14:16	5,180	0	0.00%	118,068	603
14:14	5,180	0	0.00%	118,016	603
14:13	5,180	0	0.00%	117,832	602
14:10	5,220	40	+ 0.77%	117,405	600