시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,200	20	+ 0.39%	123,959	634
14:36	5,200	20	+ 0.39%	123,945	634
14:34	5,180	0	0.00%	123,660	632
14:32	5,200	20	+ 0.39%	123,618	632
14:31	5,190	10	+ 0.19%	123,616	632
14:30	5,190	10	+ 0.19%	122,978	629
14:29	5,180	0	0.00%	122,665	627
14:27	5,180	0	0.00%	122,664	627
14:26	5,170	10	- 0.19%	122,622	627
14:25	5,160	20	- 0.39%	120,354	615