시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,150	30	- 0.58%	125,841	643
14:46	5,150	30	- 0.58%	125,614	642
14:45	5,180	0	0.00%	125,253	640
14:44	5,180	0	0.00%	125,150	640
14:43	5,190	10	+ 0.19%	125,148	640
14:42	5,200	20	+ 0.39%	124,868	638
14:41	5,180	0	0.00%	124,640	637
14:40	5,180	0	0.00%	124,564	637
14:39	5,190	10	+ 0.19%	124,471	636
14:38	5,190	10	+ 0.19%	124,060	634