시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,160	20	- 0.39%	127,934	654
14:58	5,160	20	- 0.39%	127,933	654
14:57	5,150	30	- 0.58%	126,667	648
14:55	5,150	30	- 0.58%	126,665	648
14:54	5,150	30	- 0.58%	126,583	647
14:53	5,130	50	- 0.97%	126,486	647
14:52	5,150	30	- 0.58%	126,012	644
14:51	5,150	30	- 0.58%	126,000	644
14:49	5,140	40	- 0.77%	125,994	644
14:48	5,130	50	- 0.97%	125,988	644