시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,160	20	- 0.39%	14,860	78
09:08	5,230	50	+ 0.97%	13,148	69
09:07	5,210	30	+ 0.58%	12,702	67
09:06	5,260	80	+ 1.54%	12,402	65
09:05	5,220	40	+ 0.77%	11,718	61
09:04	5,290	110	+ 2.12%	11,363	60
09:03	5,250	70	+ 1.35%	11,353	59
09:02	5,210	30	+ 0.58%	10,105	53
09:01	5,210	30	+ 0.58%	8,792	46
09:00	5,350	170	+ 3.28%	2,777	15