시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,140	40	- 0.77%	33,638	174
09:18	5,100	80	- 1.54%	33,316	173
09:17	5,150	30	- 0.58%	27,354	142
09:16	5,120	60	- 1.16%	26,971	140
09:15	5,130	50	- 0.97%	25,174	131
09:14	5,120	60	- 1.16%	24,968	130
09:13	5,200	20	+ 0.39%	23,058	120
09:12	5,200	20	+ 0.39%	22,629	118
09:11	5,200	20	+ 0.39%	22,615	118
09:10	5,190	10	+ 0.19%	18,810	98