시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,050	130	- 2.51%	60,064	307
09:28	5,060	120	- 2.32%	59,751	306
09:27	5,050	130	- 2.51%	54,646	280
09:26	5,050	130	- 2.51%	52,816	271
09:25	5,080	100	- 1.93%	48,737	250
09:24	5,090	90	- 1.74%	48,130	247
09:23	5,060	120	- 2.32%	46,838	241
09:22	5,130	50	- 0.97%	35,147	182
09:21	5,130	50	- 0.97%	35,065	182
09:20	5,130	50	- 0.97%	35,062	182