시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,100	80	- 1.54%	69,586	355
09:38	5,090	90	- 1.74%	69,547	355
09:37	5,070	110	- 2.12%	68,098	348
09:36	4,980	200	- 3.86%	66,344	339
09:35	5,070	110	- 2.12%	64,115	328
09:34	5,010	170	- 3.28%	62,553	320
09:33	5,040	140	- 2.70%	62,397	319
09:32	5,040	140	- 2.70%	62,351	319
09:31	5,030	150	- 2.90%	61,328	314
09:30	5,000	180	- 3.48%	61,098	312