시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,080	100	- 1.93%	74,420	380
09:48	5,070	110	- 2.12%	74,396	380
09:47	5,050	130	- 2.51%	72,037	368
09:46	5,070	110	- 2.12%	72,006	368
09:45	5,050	130	- 2.51%	71,989	367
09:44	5,090	90	- 1.74%	71,027	363
09:43	5,100	80	- 1.54%	70,553	360
09:42	5,100	80	- 1.54%	70,370	359
09:41	5,090	90	- 1.74%	70,307	359
09:40	5,100	80	- 1.54%	69,630	355