시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,040	140	- 2.70%	77,037	393
09:59	5,060	120	- 2.32%	77,015	393
09:58	5,070	110	- 2.12%	76,994	393
09:57	5,080	100	- 1.93%	76,987	393
09:55	5,090	90	- 1.74%	76,975	393
09:54	5,080	100	- 1.93%	74,734	381
09:53	5,080	100	- 1.93%	74,684	381
09:52	5,080	100	- 1.93%	74,678	381
09:51	5,090	90	- 1.74%	74,671	381
09:50	5,090	90	- 1.74%	74,643	381