시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,080	100	- 1.93%	83,903	427
10:11	5,100	80	- 1.54%	83,852	427
10:10	5,100	80	- 1.54%	83,748	427
10:09	5,100	80	- 1.54%	83,468	425
10:08	5,090	90	- 1.74%	83,313	424
10:07	5,090	90	- 1.74%	83,308	424
10:06	5,080	100	- 1.93%	81,821	417
10:03	5,060	120	- 2.32%	80,304	409
10:02	5,020	160	- 3.09%	78,146	398
10:01	5,020	160	- 3.09%	77,372	395