시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,170	10	- 0.19%	85,410	435
10:23	5,170	10	- 0.19%	84,946	433
10:22	5,170	10	- 0.19%	84,833	432
10:21	5,160	20	- 0.39%	84,778	432
10:19	5,120	60	- 1.16%	84,396	430
10:18	5,100	80	- 1.54%	84,377	430
10:17	5,100	80	- 1.54%	84,245	429
10:16	5,060	120	- 2.32%	84,149	429
10:15	5,100	80	- 1.54%	84,008	428
10:13	5,100	80	- 1.54%	83,904	427